시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,445	5	+ 0.35%	48,999	71
11:08	1,448	8	+ 0.56%	46,703	67
11:06	1,445	5	+ 0.35%	44,188	64
11:05	1,445	5	+ 0.35%	44,185	64
11:02	1,444	4	+ 0.28%	42,137	61
10:56	1,446	6	+ 0.42%	40,784	59
10:54	1,451	11	+ 0.76%	40,783	59
10:53	1,453	13	+ 0.90%	39,733	57
10:52	1,446	6	+ 0.42%	39,673	57
10:51	1,455	15	+ 1.04%	39,618	57