시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,442	2	+ 0.14%	58,047	84
11:42	1,440	0	0.00%	58,017	84
11:41	1,442	2	+ 0.14%	58,005	84
11:40	1,443	3	+ 0.21%	56,577	82
11:39	1,445	5	+ 0.35%	55,068	79
11:38	1,439	1	- 0.07%	51,595	74
11:37	1,444	4	+ 0.28%	51,534	74
11:36	1,441	1	+ 0.07%	51,244	74
11:24	1,445	5	+ 0.35%	51,239	74
11:19	1,444	4	+ 0.28%	51,198	74