시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	1,441	1	+ 0.07%	60,622	87
12:01	1,441	1	+ 0.07%	60,572	87
11:59	1,441	1	+ 0.07%	60,471	87
11:58	1,440	0	0.00%	60,271	87
11:57	1,442	2	+ 0.14%	60,269	87
11:56	1,441	1	+ 0.07%	60,002	87
11:55	1,436	4	- 0.28%	58,436	84
11:49	1,441	1	+ 0.07%	58,177	84
11:48	1,432	8	- 0.56%	58,152	84
11:47	1,441	1	+ 0.07%	58,077	84