시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,441	1	+ 0.07%	61,018	88
12:15	1,440	0	0.00%	61,003	88
12:14	1,440	0	0.00%	60,931	88
12:13	1,440	0	0.00%	60,928	88
12:12	1,437	3	- 0.21%	60,918	88
12:11	1,437	3	- 0.21%	60,917	88
12:10	1,441	1	+ 0.07%	60,718	88
12:09	1,441	1	+ 0.07%	60,715	88
12:07	1,441	1	+ 0.07%	60,708	88
12:05	1,441	1	+ 0.07%	60,658	88