시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,433	7	- 0.49%	63,204	91
12:39	1,440	0	0.00%	63,200	91
12:33	1,440	0	0.00%	63,160	91
12:32	1,440	0	0.00%	63,150	91
12:31	1,436	4	- 0.28%	63,055	91
12:30	1,440	0	0.00%	62,941	91
12:27	1,438	2	- 0.14%	62,776	91
12:24	1,441	1	+ 0.07%	61,777	89
12:23	1,441	1	+ 0.07%	61,391	89
12:22	1,438	2	- 0.14%	61,381	89