시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	1,445	5	+ 0.35%	70,159	101
12:53	1,439	1	- 0.07%	65,648	95
12:52	1,439	1	- 0.07%	65,594	95
12:51	1,440	0	0.00%	65,582	95
12:50	1,436	4	- 0.28%	64,952	94
12:49	1,437	3	- 0.21%	64,919	94
12:48	1,437	3	- 0.21%	64,781	93
12:47	1,439	1	- 0.07%	63,341	91
12:46	1,440	0	0.00%	63,322	91
12:45	1,439	1	- 0.07%	63,208	91