시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,422	18	- 1.25%	113,009	163
15:17	1,440	0	0.00%	110,989	160
15:16	1,440	0	0.00%	110,799	160
15:15	1,439	1	- 0.07%	110,747	160
15:07	1,437	3	- 0.21%	109,794	158
15:05	1,434	6	- 0.42%	109,792	158
15:01	1,439	1	- 0.07%	109,722	158
15:00	1,437	3	- 0.21%	109,700	158
14:58	1,435	5	- 0.35%	108,770	157
14:56	1,435	5	- 0.35%	108,768	157