시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,400	50	+ 0.54%	70,174	645
13:47	9,400	50	+ 0.54%	69,889	642
13:43	9,390	40	+ 0.43%	69,869	642
13:42	9,390	40	+ 0.43%	69,784	641
13:41	9,400	50	+ 0.54%	69,645	640
13:40	9,420	70	+ 0.75%	69,644	640
13:39	9,400	50	+ 0.54%	69,626	640
13:38	9,400	50	+ 0.54%	69,526	639
13:37	9,400	50	+ 0.54%	69,444	638
13:35	9,440	90	+ 0.96%	68,861	633