시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	9,250	100	- 1.07%	81,528	751
14:12	9,320	30	- 0.32%	81,458	750
14:11	9,280	70	- 0.75%	78,945	727
14:10	9,290	60	- 0.64%	78,373	722
14:09	9,300	50	- 0.54%	78,159	720
14:07	9,290	60	- 0.64%	78,108	719
14:06	9,290	60	- 0.64%	77,839	717
14:05	9,320	30	- 0.32%	77,204	711
14:04	9,320	30	- 0.32%	77,203	711
14:03	9,330	20	- 0.21%	76,929	708