시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,280	70	- 0.75%	85,615	789
14:24	9,280	70	- 0.75%	85,136	784
14:23	9,220	130	- 1.39%	82,721	762
14:22	9,220	130	- 1.39%	82,614	761
14:20	9,250	100	- 1.07%	82,290	758
14:19	9,250	100	- 1.07%	82,286	758
14:18	9,280	70	- 0.75%	82,285	758
14:17	9,220	130	- 1.39%	82,165	757
14:16	9,210	140	- 1.50%	82,055	756
14:15	9,310	40	- 0.43%	81,568	751