시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,360	10	+ 0.11%	86,649	798
14:36	9,350	0	0.00%	86,517	797
14:35	9,360	10	+ 0.11%	86,497	797
14:34	9,360	10	+ 0.11%	86,488	797
14:33	9,360	10	+ 0.11%	86,479	797
14:32	9,370	20	+ 0.21%	86,236	795
14:31	9,340	10	- 0.11%	85,911	791
14:30	9,300	50	- 0.54%	85,805	790
14:27	9,300	50	- 0.54%	85,804	790
14:26	9,280	70	- 0.75%	85,650	789