시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,400	50	+ 0.54%	89,340	824
14:49	9,400	50	+ 0.54%	89,074	821
14:48	9,390	40	+ 0.43%	88,323	814
14:47	9,390	40	+ 0.43%	88,275	814
14:46	9,390	40	+ 0.43%	88,251	813
14:45	9,390	40	+ 0.43%	88,210	813
14:44	9,390	40	+ 0.43%	88,192	813
14:42	9,360	10	+ 0.11%	87,711	808
14:41	9,310	40	- 0.43%	87,710	808
14:40	9,360	10	+ 0.11%	86,709	799