시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,100	250	- 2.67%	6,452	59
09:10	9,140	210	- 2.25%	6,243	57
09:09	9,130	220	- 2.35%	5,906	54
09:08	9,240	110	- 1.18%	1,822	17
09:07	9,250	100	- 1.07%	1,470	14
09:06	9,410	60	+ 0.64%	1,417	13
09:05	9,420	70	+ 0.75%	1,387	13
09:04	9,460	110	+ 1.18%	1,374	13
09:03	9,470	120	+ 1.28%	1,366	13
09:02	9,200	150	- 1.60%	1,248	12