시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	9,100	250	- 2.67%	8,503	78
09:20	9,180	170	- 1.82%	8,209	75
09:19	9,150	200	- 2.14%	8,095	74
09:18	9,170	180	- 1.93%	8,094	74
09:17	9,180	170	- 1.82%	7,965	73
09:16	9,180	170	- 1.82%	7,955	73
09:15	9,180	170	- 1.82%	7,528	69
09:14	9,180	170	- 1.82%	7,418	68
09:13	9,130	220	- 2.35%	6,844	63
09:12	9,110	240	- 2.57%	6,718	61