시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,030	320	- 3.42%	16,332	149
09:31	9,030	320	- 3.42%	15,385	140
09:30	9,080	270	- 2.89%	14,145	129
09:29	9,070	280	- 3.00%	9,446	86
09:28	9,090	260	- 2.78%	8,880	81
09:27	9,180	170	- 1.82%	8,770	80
09:26	9,160	190	- 2.03%	8,549	78
09:25	9,160	190	- 2.03%	8,544	78
09:24	9,160	190	- 2.03%	8,538	78
09:23	9,090	260	- 2.78%	8,524	78