시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,390	40	+ 0.43%	96,854	894
14:59	9,440	90	+ 0.96%	93,894	866
14:58	9,440	90	+ 0.96%	93,574	863
14:57	9,450	100	+ 1.07%	93,438	862
14:56	9,450	100	+ 1.07%	93,250	860
14:55	9,450	100	+ 1.07%	93,145	859
14:54	9,470	120	+ 1.28%	89,647	826
14:53	9,460	110	+ 1.18%	89,639	826
14:52	9,470	120	+ 1.28%	89,619	826
14:51	9,390	40	+ 0.43%	89,344	824