시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	9,200	150	- 1.60%	19,597	178
09:43	9,200	150	- 1.60%	19,517	178
09:42	9,200	150	- 1.60%	18,983	173
09:41	9,150	200	- 2.14%	18,399	167
09:40	9,150	200	- 2.14%	18,322	167
09:39	9,110	240	- 2.57%	18,121	165
09:37	9,110	240	- 2.57%	17,934	163
09:36	9,110	240	- 2.57%	17,920	163
09:34	9,060	290	- 3.10%	17,706	161
09:33	9,080	270	- 2.89%	17,650	161