시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	9,110	240	- 2.57%	23,716	216
09:54	9,090	260	- 2.78%	23,259	212
09:53	9,110	240	- 2.57%	23,256	212
09:52	9,140	210	- 2.25%	22,854	208
09:51	9,150	200	- 2.14%	21,603	197
09:50	9,180	170	- 1.82%	21,273	194
09:48	9,200	150	- 1.60%	20,220	184
09:47	9,200	150	- 1.60%	20,210	184
09:46	9,200	150	- 1.60%	19,710	179
09:45	9,200	150	- 1.60%	19,599	178