시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,150	200	- 2.14%	32,982	300
10:04	9,110	240	- 2.57%	32,429	295
10:03	9,100	250	- 2.67%	29,568	269
10:02	9,110	240	- 2.57%	29,564	269
10:01	9,070	280	- 3.00%	28,910	263
10:00	9,100	250	- 2.67%	27,862	254
09:59	9,090	260	- 2.78%	26,152	238
09:58	9,090	260	- 2.78%	25,839	235
09:57	9,120	230	- 2.46%	25,334	231
09:56	9,130	220	- 2.35%	24,613	224