시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	9,290	60	- 0.64%	41,547	379
10:14	9,260	90	- 0.96%	41,532	379
10:13	9,260	90	- 0.96%	41,302	377
10:12	9,240	110	- 1.18%	41,250	376
10:11	9,230	120	- 1.28%	40,949	373
10:10	9,250	100	- 1.07%	40,344	368
10:09	9,240	110	- 1.18%	39,902	364
10:08	9,200	150	- 1.60%	38,934	355
10:07	9,190	160	- 1.71%	37,039	337
10:06	9,190	160	- 1.71%	36,724	335