시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	9,220	130	- 1.39%	43,131	393
10:25	9,220	130	- 1.39%	43,110	393
10:24	9,210	140	- 1.50%	43,106	393
10:23	9,210	140	- 1.50%	43,006	392
10:22	9,220	130	- 1.39%	43,005	392
10:21	9,250	100	- 1.07%	42,835	391
10:20	9,250	100	- 1.07%	42,824	391
10:19	9,160	190	- 2.03%	42,265	385
10:18	9,190	160	- 1.71%	42,215	385
10:16	9,210	140	- 1.50%	41,669	380