시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	9,300	50	- 0.54%	45,908	419
10:37	9,340	10	- 0.11%	45,424	415
10:36	9,300	50	- 0.54%	45,271	413
10:35	9,300	50	- 0.54%	45,061	411
10:34	9,280	70	- 0.75%	44,527	406
10:32	9,290	60	- 0.64%	44,317	404
10:31	9,250	100	- 1.07%	43,382	396
10:30	9,240	110	- 1.18%	43,228	394
10:29	9,210	140	- 1.50%	43,176	394
10:28	9,210	140	- 1.50%	43,132	393