시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	9,290	60	- 0.64%	47,624	435
10:47	9,250	100	- 1.07%	47,602	435
10:46	9,230	120	- 1.28%	47,579	435
10:45	9,230	120	- 1.28%	47,516	434
10:44	9,240	110	- 1.18%	47,195	431
10:43	9,250	100	- 1.07%	47,180	431
10:42	9,290	60	- 0.64%	46,540	425
10:41	9,300	50	- 0.54%	46,534	425
10:40	9,290	60	- 0.64%	46,100	421
10:39	9,340	10	- 0.11%	46,021	420