시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	9,160	190	- 2.03%	48,909	447
10:57	9,180	170	- 1.82%	48,799	446
10:56	9,210	140	- 1.50%	48,411	442
10:55	9,210	140	- 1.50%	48,409	442
10:54	9,210	140	- 1.50%	48,399	442
10:53	9,210	140	- 1.50%	48,382	442
10:52	9,290	60	- 0.64%	47,846	437
10:51	9,230	120	- 1.28%	47,830	437
10:50	9,290	60	- 0.64%	47,693	436
10:49	9,330	20	- 0.21%	47,688	436