시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	9,080	270	- 2.89%	52,612	481
11:24	9,080	270	- 2.89%	52,611	481
11:23	9,070	280	- 3.00%	52,102	476
11:22	9,070	280	- 3.00%	51,903	474
11:20	9,100	250	- 2.67%	51,740	473
11:19	9,070	280	- 3.00%	51,538	471
11:17	9,090	260	- 2.78%	51,461	470
11:16	9,090	260	- 2.78%	51,070	467
11:15	9,150	200	- 2.14%	51,013	466
11:14	9,100	250	- 2.67%	50,900	465