시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,430	80	+ 0.86%	97,645	902
15:09	9,420	70	+ 0.75%	96,994	895
15:08	9,420	70	+ 0.75%	96,992	895
15:07	9,410	60	+ 0.64%	96,890	894
15:06	9,410	60	+ 0.64%	96,885	894
15:05	9,410	60	+ 0.64%	96,882	894
15:04	9,410	60	+ 0.64%	96,880	894
15:03	9,375	25	+ 0.27%	96,866	894
15:02	9,410	60	+ 0.64%	96,860	894
15:01	9,430	80	+ 0.86%	96,858	894