시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	9,100	250	- 2.67%	53,369	488
11:34	9,100	250	- 2.67%	53,286	487
11:33	9,100	250	- 2.67%	53,281	487
11:32	9,100	250	- 2.67%	53,273	487
11:31	9,180	170	- 1.82%	53,067	485
11:30	9,060	290	- 3.10%	52,884	483
11:29	9,070	280	- 3.00%	52,664	481
11:28	9,100	250	- 2.67%	52,622	481
11:27	9,070	280	- 3.00%	52,616	481
11:26	9,080	270	- 2.89%	52,613	481