시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	9,220	130	- 1.39%	54,516	498
11:48	9,220	130	- 1.39%	53,472	489
11:47	9,165	185	- 1.98%	53,435	488
11:46	9,170	180	- 1.93%	53,434	488
11:45	9,180	170	- 1.82%	53,430	488
11:44	9,160	190	- 2.03%	53,419	488
11:42	9,140	210	- 2.25%	53,402	488
11:40	9,160	190	- 2.03%	53,382	488
11:39	9,150	200	- 2.14%	53,372	488
11:36	9,160	190	- 2.03%	53,370	488