시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	9,300	50	- 0.54%	56,779	519
12:07	9,290	60	- 0.64%	56,641	518
12:06	9,260	90	- 0.96%	56,099	513
12:05	9,260	90	- 0.96%	56,098	513
12:04	9,290	60	- 0.64%	56,021	512
12:02	9,250	100	- 1.07%	55,927	511
12:01	9,230	120	- 1.28%	54,879	502
11:53	9,230	120	- 1.28%	54,829	501
11:52	9,210	140	- 1.50%	54,696	500
11:50	9,220	130	- 1.39%	54,517	498