시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	9,390	40	+ 0.43%	58,242	533
12:17	9,360	10	+ 0.11%	57,586	527
12:16	9,350	0	0.00%	57,362	525
12:15	9,320	30	- 0.32%	57,247	523
12:14	9,310	40	- 0.43%	57,197	523
12:13	9,320	30	- 0.32%	57,175	523
12:12	9,310	40	- 0.43%	57,119	522
12:11	9,310	40	- 0.43%	56,989	521
12:10	9,310	40	- 0.43%	56,849	520
12:09	9,310	40	- 0.43%	56,791	519