시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	9,380	30	+ 0.32%	61,440	563
12:42	9,370	20	+ 0.21%	61,389	562
12:41	9,370	20	+ 0.21%	61,276	561
12:39	9,370	20	+ 0.21%	61,127	560
12:38	9,360	10	+ 0.11%	61,037	559
12:37	9,360	10	+ 0.11%	61,035	559
12:36	9,320	30	- 0.32%	60,789	557
12:33	9,350	0	0.00%	60,618	555
12:32	9,350	0	0.00%	60,598	555
12:30	9,350	0	0.00%	60,578	555