시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	9,460	110	+ 1.18%	63,321	580
12:58	9,460	110	+ 1.18%	63,238	580
12:54	9,460	110	+ 1.18%	62,386	572
12:53	9,460	110	+ 1.18%	62,286	571
12:52	9,450	100	+ 1.07%	62,227	570
12:51	9,420	70	+ 0.75%	62,018	568
12:48	9,420	70	+ 0.75%	61,963	568
12:47	9,360	10	+ 0.11%	61,913	567
12:46	9,390	40	+ 0.43%	61,840	566
12:45	9,360	10	+ 0.11%	61,453	563