시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	9,500	150	+ 1.60%	65,067	597
13:08	9,510	160	+ 1.71%	64,964	596
13:07	9,500	150	+ 1.60%	64,952	596
13:06	9,510	160	+ 1.71%	64,939	596
13:05	9,510	160	+ 1.71%	64,936	596
13:04	9,510	160	+ 1.71%	64,924	596
13:03	9,510	160	+ 1.71%	64,823	595
13:02	9,500	150	+ 1.60%	64,276	589
13:01	9,440	90	+ 0.96%	63,904	586
13:00	9,450	100	+ 1.07%	63,889	586