시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,460	110	+ 1.18%	66,668	612
13:19	9,470	120	+ 1.28%	66,334	609
13:18	9,460	110	+ 1.18%	66,314	609
13:17	9,460	110	+ 1.18%	66,310	609
13:16	9,460	110	+ 1.18%	66,305	609
13:15	9,460	110	+ 1.18%	66,301	609
13:14	9,460	110	+ 1.18%	66,297	608
13:12	9,440	90	+ 0.96%	66,227	608
13:11	9,420	70	+ 0.75%	66,182	607
13:10	9,440	90	+ 0.96%	65,487	601