시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,490	140	+ 1.50%	68,789	632
13:30	9,460	110	+ 1.18%	68,111	626
13:29	9,460	110	+ 1.18%	68,106	626
13:28	9,470	120	+ 1.28%	68,101	626
13:27	9,430	80	+ 0.86%	67,779	622
13:25	9,430	80	+ 0.86%	67,716	622
13:24	9,410	60	+ 0.64%	67,363	619
13:23	9,460	110	+ 1.18%	66,861	614
13:22	9,460	110	+ 1.18%	66,860	614
13:21	9,460	110	+ 1.18%	66,675	612