시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,410	60	+ 0.64%	100,332	927
15:19	9,370	20	+ 0.21%	99,716	921
15:18	9,370	20	+ 0.21%	99,622	920
15:17	9,440	90	+ 0.96%	98,841	913
15:16	9,380	30	+ 0.32%	98,683	911
15:15	9,380	30	+ 0.32%	98,572	910
15:14	9,380	30	+ 0.32%	98,188	907
15:13	9,380	30	+ 0.32%	98,164	906
15:12	9,400	50	+ 0.54%	98,162	906
15:11	9,430	80	+ 0.86%	98,029	905