시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,500	100	- 0.79%	571	7
09:44	12,500	100	- 0.79%	567	7
09:43	12,480	120	- 0.95%	562	7
09:37	12,470	130	- 1.03%	550	7
09:31	12,460	140	- 1.11%	549	7
09:20	12,440	160	- 1.27%	547	7
09:19	12,430	170	- 1.35%	543	7
09:17	12,420	180	- 1.43%	540	7
09:16	12,480	120	- 0.95%	173	2
09:08	12,550	50	- 0.40%	172	2