시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	12,700	100	+ 0.79%	785	10
10:06	12,640	40	+ 0.32%	762	10
10:03	12,670	70	+ 0.56%	756	9
10:00	12,660	60	+ 0.48%	751	9
09:59	12,610	10	+ 0.08%	742	9
09:58	12,580	20	- 0.16%	741	9
09:50	12,540	60	- 0.48%	690	9
09:49	12,590	10	- 0.08%	683	9
09:48	12,590	10	- 0.08%	675	8
09:47	12,590	10	- 0.08%	574	7