시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	12,630	30	+ 0.24%	1,397	18
11:14	12,640	40	+ 0.32%	1,371	17
11:05	12,660	60	+ 0.48%	1,324	17
10:55	12,560	40	- 0.32%	1,323	17
10:54	12,630	30	+ 0.24%	1,123	14
10:45	12,800	200	+ 1.59%	920	12
10:36	12,720	120	+ 0.95%	844	11
10:16	12,720	120	+ 0.95%	819	10
10:09	12,760	160	+ 1.27%	788	10
10:08	12,700	100	+ 0.79%	787	10