시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,720	120	+ 0.95%	2,128	27
13:26	12,690	90	+ 0.71%	2,115	27
13:22	12,630	30	+ 0.24%	1,937	24
13:12	12,600	0	0.00%	1,651	21
13:11	12,620	20	+ 0.16%	1,650	21
12:46	12,660	60	+ 0.48%	1,439	18
12:07	12,610	10	+ 0.08%	1,437	18
11:45	12,660	60	+ 0.48%	1,428	18
11:28	12,660	60	+ 0.48%	1,402	18
11:27	12,660	60	+ 0.48%	1,401	18