시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	12,610	10	+ 0.08%	2,664	34
14:24	12,610	10	+ 0.08%	2,659	34
14:22	12,590	10	- 0.08%	2,656	33
14:17	12,630	30	+ 0.24%	2,616	33
14:12	12,640	40	+ 0.32%	2,569	32
14:11	12,620	20	+ 0.16%	2,567	32
13:57	12,630	30	+ 0.24%	2,197	28
13:56	12,640	40	+ 0.32%	2,189	28
13:31	12,730	130	+ 1.03%	2,151	27
13:29	12,740	140	+ 1.11%	2,139	27