시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,600	0	0.00%	2,901	37
15:19	12,560	40	- 0.32%	2,879	36
15:17	12,600	0	0.00%	2,832	36
15:10	12,600	0	0.00%	2,826	36
15:00	12,650	50	+ 0.40%	2,825	36
14:57	12,590	10	- 0.08%	2,814	35
14:46	12,650	50	+ 0.40%	2,771	35
14:31	12,620	20	+ 0.16%	2,720	34
14:27	12,680	80	+ 0.64%	2,715	34
14:26	12,610	10	+ 0.08%	2,671	34