시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,600	20	- 0.30%	1,029	7
09:17	6,560	60	- 0.91%	1,025	7
09:16	6,570	50	- 0.76%	829	5
09:15	6,570	50	- 0.76%	825	5
09:14	6,580	40	- 0.60%	816	5
09:11	6,580	40	- 0.60%	803	5
09:08	6,580	40	- 0.60%	785	5
09:00	6,630	10	+ 0.15%	585	4