시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	6,630	10	+ 0.15%	1,219	8
10:54	6,630	10	+ 0.15%	1,218	8
10:48	6,630	10	+ 0.15%	1,217	8
10:46	6,630	10	+ 0.15%	1,215	8
10:09	6,630	10	+ 0.15%	1,214	8
10:07	6,630	10	+ 0.15%	1,213	8
10:05	6,630	10	+ 0.15%	1,210	8
09:45	6,630	10	+ 0.15%	1,160	8
09:44	6,620	0	0.00%	1,089	7
09:41	6,600	20	- 0.30%	1,039	7