시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	6,580	40	- 0.60%	1,440	9
12:26	6,580	40	- 0.60%	1,439	9
12:23	6,580	40	- 0.60%	1,436	9
12:20	6,580	40	- 0.60%	1,425	9
11:46	6,570	50	- 0.76%	1,358	9
11:43	6,570	50	- 0.76%	1,354	9
11:17	6,570	50	- 0.76%	1,352	9
11:15	6,570	50	- 0.76%	1,349	9
11:06	6,630	10	+ 0.15%	1,222	8
11:01	6,630	10	+ 0.15%	1,221	8