시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	6,670	50	+ 0.76%	2,422	16
13:16	6,640	20	+ 0.30%	2,417	16
13:15	6,630	10	+ 0.15%	2,264	15
13:14	6,630	10	+ 0.15%	2,212	15
13:11	6,620	0	0.00%	2,136	14
13:06	6,600	20	- 0.30%	2,135	14
12:53	6,620	0	0.00%	2,134	14
12:52	6,620	0	0.00%	2,131	14
12:46	6,620	0	0.00%	2,080	14
12:40	6,620	0	0.00%	2,053	14