시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	6,630	10	+ 0.15%	2,513	17
14:42	6,620	0	0.00%	2,508	17
14:30	6,630	10	+ 0.15%	2,496	16
14:29	6,630	10	+ 0.15%	2,488	16
14:10	6,640	20	+ 0.30%	2,479	16
14:09	6,630	10	+ 0.15%	2,478	16
13:48	6,650	30	+ 0.45%	2,430	16
13:33	6,655	35	+ 0.53%	2,429	16
13:28	6,680	60	+ 0.91%	2,427	16
13:23	6,680	60	+ 0.91%	2,425	16