시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,550	70	- 1.06%	3,109	20
15:19	6,640	20	+ 0.30%	2,629	17
15:17	6,610	10	- 0.15%	2,628	17
15:16	6,640	20	+ 0.30%	2,617	17
15:15	6,590	30	- 0.45%	2,581	17
15:13	6,610	10	- 0.15%	2,567	17
15:09	6,610	10	- 0.15%	2,566	17
14:53	6,650	30	+ 0.45%	2,565	17
14:49	6,620	0	0.00%	2,564	17
14:48	6,650	30	+ 0.45%	2,563	17