시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,367	14	- 1.01%	3,754	5
09:15	1,369	12	- 0.87%	3,702	5
09:14	1,374	7	- 0.51%	3,672	5
09:12	1,395	14	+ 1.01%	3,659	5
09:09	1,396	15	+ 1.09%	3,657	5
09:05	1,397	16	+ 1.16%	3,610	5
09:02	1,381	0	0.00%	15	0