| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:21 | 1,389 | 8 | + 0.58% | 4,575 | 6 |
| 10:14 | 1,389 | 8 | + 0.58% | 4,467 | 6 |
| 10:10 | 1,389 | 8 | + 0.58% | 4,466 | 6 |
| 09:57 | 1,390 | 9 | + 0.65% | 4,464 | 6 |
| 09:55 | 1,390 | 9 | + 0.65% | 4,436 | 6 |
| 09:49 | 1,392 | 11 | + 0.80% | 4,433 | 6 |
| 09:36 | 1,393 | 12 | + 0.87% | 4,432 | 6 |
| 09:34 | 1,393 | 12 | + 0.87% | 4,417 | 6 |
| 09:31 | 1,360 | 21 | - 1.52% | 3,854 | 5 |
| 09:26 | 1,360 | 21 | - 1.52% | 3,815 | 5 |